SKR
11.80 THB - (-%)
TH
EN

Historical Price

Filter Dates :

Historical price from : 23 Jun 2021 To 17 Sep 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Daily Historical Data
11.70 11.80 11.60 11.80 215,200 2,523,430
11.70 11.80 11.60 11.80 408,700 4,790,840
11.70 11.80 11.70 11.80 319,800 3,751,080
11.80 11.80 11.60 11.70 405,800 4,745,850
11.60 11.80 11.60 11.80 288,500 3,376,400
11.70 11.80 11.60 11.70 420,500 4,925,450
11.80 11.80 11.60 11.70 816,900 9,547,620
11.80 11.80 11.60 11.80 1,171,300 13,732,320
11.80 11.80 11.60 11.80 481,800 5,642,780
11.60 11.80 11.60 11.80 220,700 2,588,860
11.80 11.80 11.60 11.70 532,500 6,231,210
11.80 11.80 11.70 11.80 295,700 3,488,870
11.80 11.80 11.60 11.70 429,900 5,029,080
11.80 11.80 11.60 11.80 342,500 4,012,660
11.80 11.80 11.60 11.80 279,200 3,278,510
11.80 11.80 11.60 11.70 231,700 2,712,950
11.80 11.80 11.70 11.70 192,100 2,261,480
11.70 11.80 11.60 11.80 148,700 1,736,740
11.80 11.80 11.60 11.60 584,800 6,852,030
11.50 11.70 11.40 11.60 711,900 8,235,090
11.30 11.50 11.20 11.50 506,100 5,771,340
11.20 11.30 11.20 11.20 235,100 2,634,210
11.10 11.20 11.10 11.10 277,400 3,094,620
11.00 11.10 10.90 11.10 695,600 7,656,330
11.00 11.00 10.80 11.00 322,600 3,519,280
11.00 11.00 10.80 10.90 361,500 3,957,450
10.90 11.00 10.80 11.00 307,700 3,338,490
10.70 10.90 10.70 10.80 150,800 1,632,080
10.90 10.90 10.70 10.80 397,900 4,296,670
10.90 11.00 10.80 10.90 797,400 8,657,250
10.60 10.80 10.60 10.80 324,100 3,478,400
10.90 11.00 10.60 10.60 1,088,100 11,723,230
10.30 10.70 10.30 10.70 1,631,400 17,247,740
10.10 10.30 10.00 10.30 1,015,400 10,376,620
10.10 10.10 10.00 10.10 187,400 1,886,640
10.10 10.10 10.00 10.10 796,200 7,994,500
10.00 10.10 10.00 10.10 993,800 9,964,300
10.00 10.10 9.95 10.00 638,900 6,398,755
10.10 10.10 9.95 10.00 599,900 5,998,130
10.10 10.10 10.00 10.10 79,300 796,270
10.00 10.10 9.95 10.10 318,300 3,183,620
10.00 10.10 10.00 10.10 71,800 722,900
10.00 10.10 10.00 10.10 161,300 1,617,510
10.10 10.10 9.95 10.10 368,800 3,695,920
10.00 10.10 9.95 10.10 184,500 1,850,495
10.10 10.10 9.90 10.10 265,100 2,651,400
10.10 10.20 10.00 10.10 357,200 3,608,020
10.00 10.10 9.95 10.10 481,300 4,809,545
10.00 10.10 9.95 10.00 414,500 4,142,845
10.00 10.10 9.95 10.00 159,400 1,594,120
9.95 10.10 9.90 10.00 189,000 1,888,380
9.95 10.00 9.85 10.00 195,700 1,947,205
9.95 9.95 9.85 9.95 222,700 2,208,865
9.85 9.95 9.85 9.95 353,800 3,503,425
9.85 9.90 9.85 9.90 251,600 2,487,800
9.80 9.90 9.80 9.90 148,200 1,461,555
9.90 9.90 9.80 9.90 231,800 2,283,940
9.90 9.90 9.80 9.90 227,500 2,243,440
9.90 9.90 9.85 9.90 131,900 1,303,335
9.80 9.90 9.80 9.90 264,400 2,611,700

Remark : Volume from SET main board.