SKR
13.00 THB - (-%)

Historical Price

Filter Dates :

Historical price from : 02 Nov 2021 To 28 Jan 2022

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 30 December 2021 To 14 January 2022 )
12.90 13.40 12.80 13.20 7,346,600 95,149,290
Previous 4 weeks
( 30 November 2021 To 29 December 2021 )
12.50 13.30 12.10 13.00 6,563,600 83,949,890
Daily Historical Data
13.00 13.20 13.00 13.00 331,700 4,329,090
13.00 13.10 12.90 13.00 448,200 5,827,570
13.00 13.10 12.90 13.10 530,000 6,889,650
13.00 13.10 12.90 13.00 206,200 2,668,110
13.00 13.10 12.90 13.00 858,300 11,108,030
13.00 13.10 13.00 13.10 240,200 3,128,190
13.00 13.20 13.00 13.10 387,000 5,053,950
13.10 13.10 13.00 13.00 212,900 2,769,210
13.20 13.20 13.00 13.10 308,300 4,037,050
13.20 13.20 13.00 13.20 347,400 4,542,110
13.20 13.30 13.10 13.20 203,200 2,673,790
13.30 13.30 13.10 13.20 266,800 3,512,800
13.20 13.30 13.10 13.20 214,700 2,833,830
12.90 13.40 12.80 13.20 1,351,200 17,599,540
12.90 13.00 12.80 13.00 350,700 4,526,010
12.80 13.00 12.80 13.00 693,800 8,951,170
12.90 13.00 12.80 13.00 528,000 6,822,510
13.00 13.00 12.80 12.90 780,000 10,061,120
12.90 13.00 12.80 13.00 1,684,400 21,733,480
12.90 13.00 12.80 13.00 1,273,800 16,435,040
13.00 13.10 12.90 13.00 1,500,200 19,497,480
13.00 13.10 12.90 13.00 404,600 5,250,000
13.00 13.00 12.90 13.00 123,000 1,595,550
13.00 13.00 12.90 13.00 158,500 2,060,470
13.00 13.00 12.80 13.00 165,000 2,133,480
13.00 13.00 12.90 13.00 190,000 2,459,390
13.00 13.10 12.90 13.00 136,300 1,771,710
13.00 13.00 12.90 13.00 152,900 1,980,200
12.90 13.00 12.70 13.00 402,700 5,194,200
13.00 13.00 12.90 13.00 308,700 3,995,050
13.10 13.10 12.90 13.00 154,700 2,007,000
13.20 13.20 12.90 13.00 310,400 4,015,330
13.00 13.10 13.00 13.10 203,400 2,655,340
12.80 13.30 12.80 13.00 483,900 6,258,660
12.30 12.70 12.30 12.70 674,100 8,463,390
12.30 12.30 12.10 12.30 244,300 2,991,920
12.30 12.30 12.10 12.30 196,200 2,399,760
12.30 12.30 12.10 12.30 86,700 1,065,380
12.20 12.30 12.10 12.30 366,700 4,459,320
12.50 12.50 12.10 12.20 301,300 3,696,260
12.20 12.40 12.10 12.40 449,800 5,522,890
12.30 12.30 12.00 12.20 556,100 6,759,040
12.30 12.30 12.10 12.30 307,600 3,739,120
12.20 12.30 12.10 12.20 311,600 3,783,020
12.20 12.30 12.10 12.20 88,900 1,084,480
12.40 12.60 12.10 12.10 847,300 10,393,310
12.40 12.40 12.30 12.40 194,400 2,401,420
12.40 12.50 12.20 12.40 530,900 6,537,570
12.40 12.40 12.20 12.40 291,700 3,600,160
12.40 12.50 12.30 12.40 226,700 2,805,170
12.50 12.50 12.30 12.40 133,500 1,651,050
12.50 12.60 12.20 12.50 346,500 4,296,000
12.50 12.60 12.40 12.50 379,300 4,730,180
12.30 12.40 12.20 12.40 352,500 4,339,490
12.30 12.30 12.20 12.30 293,700 3,594,970
11.80 12.40 11.80 12.20 518,600 6,252,510
12.00 12.00 11.80 11.90 219,100 2,597,880
11.70 12.00 11.70 12.00 187,300 2,217,910
11.60 11.90 11.60 11.90 387,200 4,536,970
12.00 12.00 11.50 11.90 822,000 9,613,940

Remark : Volume from SET main board.