SKR
6.45 THB -0.05 (-0.77%)

Historical Price

Filter Dates :

Historical price from : 29 Oct 2020 To 27 Jan 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
( 29 December 2020 To 13 January 2021 )
6.60 6.70 6.30 6.55 2,415,300 15,650,380
Previous 4 weeks
( 26 November 2020 To 28 December 2020 )
6.80 6.90 6.45 6.60 3,986,500 26,808,810
Daily Historical Data
6.45 6.55 6.45 6.45 90,500 584,175
6.45 6.50 6.45 6.50 71,000 458,725
6.55 6.55 6.40 6.50 257,300 1,662,470
6.55 6.55 6.45 6.50 92,100 598,735
6.55 6.60 6.45 6.50 116,000 756,370
6.60 6.65 6.55 6.65 89,300 586,655
6.65 6.70 6.60 6.60 145,300 962,085
6.65 6.70 6.65 6.70 120,600 803,355
6.55 6.65 6.55 6.65 63,400 418,885
6.50 6.60 6.50 6.60 72,600 475,415
6.55 6.55 6.50 6.55 31,900 208,295
6.50 6.55 6.50 6.55 204,800 1,333,425
6.60 6.70 6.45 6.50 165,000 1,075,965
6.50 6.60 6.50 6.60 63,100 414,795
6.50 6.55 6.45 6.50 78,000 506,715
6.50 6.60 6.45 6.50 250,800 1,625,175
6.45 6.60 6.40 6.55 196,400 1,277,830
6.30 6.40 6.30 6.40 237,500 1,505,355
6.55 6.60 6.35 6.50 1,008,200 6,524,845
6.60 6.70 6.55 6.55 179,600 1,177,980
6.65 6.65 6.55 6.60 98,000 645,155
6.55 6.70 6.55 6.60 164,400 1,081,740
6.60 6.65 6.45 6.60 299,400 1,960,950
6.55 6.65 6.55 6.65 165,200 1,088,320
6.70 6.80 6.55 6.60 376,700 2,499,550
6.85 6.90 6.70 6.70 332,500 2,233,970
6.75 6.90 6.70 6.90 290,100 1,972,380
6.80 6.80 6.75 6.80 90,200 610,545
6.75 6.80 6.75 6.80 148,500 1,005,580
6.70 6.80 6.70 6.80 136,100 920,070
6.80 6.80 6.75 6.80 165,800 1,122,295
6.80 6.80 6.75 6.80 34,100 231,540
6.75 6.80 6.75 6.80 161,400 1,094,335
6.80 6.80 6.75 6.80 120,700 817,585
6.80 6.80 6.70 6.80 141,800 959,215
6.85 6.85 6.75 6.80 248,700 1,690,890
6.80 6.85 6.70 6.85 274,000 1,857,305
6.85 6.85 6.80 6.85 106,200 724,255
6.85 6.85 6.80 6.85 86,300 588,120
6.80 6.85 6.70 6.85 546,400 3,705,010
6.65 6.90 6.65 6.75 289,400 1,936,360
6.65 6.65 6.60 6.65 69,300 458,795
6.65 6.65 6.60 6.65 108,000 714,650
6.65 6.65 6.55 6.65 69,900 462,805
6.60 6.65 6.60 6.65 77,800 514,650
6.65 6.65 6.60 6.65 119,100 788,405
6.60 6.65 6.60 6.65 158,400 1,046,650
6.60 6.60 6.55 6.60 130,800 860,155
6.45 6.60 6.45 6.60 42,500 277,440
6.40 6.45 6.35 6.45 146,400 938,050
6.35 6.40 6.25 6.40 133,000 840,250
6.50 6.50 6.35 6.35 177,700 1,139,825
6.50 6.55 6.40 6.50 229,700 1,485,655
6.45 6.50 6.30 6.45 364,100 2,325,570
6.50 6.50 6.35 6.45 157,700 1,011,945
6.60 6.60 6.45 6.50 233,700 1,513,735
6.55 6.60 6.50 6.60 40,600 266,330
6.55 6.60 6.55 6.60 33,400 219,540
6.55 6.60 6.50 6.60 137,300 897,635
6.50 6.60 6.50 6.60 107,100 698,530

Remark : Volume from SET main board.